Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 3.3 | 3.3 | 3.22 | 3.25 | 188 Thousand |
| 01 Mar, 2013 | 3.34 | 3.34 | 3.27 | 3.29 | 195 Thousand |
| 27 Feb, 2013 | 3.35 | 3.37 | 3.28 | 3.29 | 328 Thousand |
| 26 Feb, 2013 | 3.34 | 3.39 | 3.31 | 3.35 | 352 Thousand |
| 25 Feb, 2013 | 3.41 | 3.44 | 3.35 | 3.36 | 252 Thousand |
| 22 Feb, 2013 | 3.38 | 3.38 | 3.32 | 3.34 | 311 Thousand |
| 21 Feb, 2013 | 3.3 | 3.49 | 3.3 | 3.41 | 387 Thousand |
| 20 Feb, 2013 | 3.23 | 3.39 | 3.23 | 3.36 | 742 Thousand |
| 19 Feb, 2013 | 3.25 | 3.29 | 3.17 | 3.26 | 760 Thousand |
| 18 Feb, 2013 | 3.33 | 3.4 | 3.24 | 3.25 | 600 Thousand |
5386
5392
5398
5356
5364
5371