Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 3.12 | 3.12 | 2.93 | 2.98 | 523.81 Thousand |
| 29 Mar, 2013 | 3.16 | 3.16 | 3.11 | 3.11 | 310.08 Thousand |
| 28 Mar, 2013 | 3.1 | 3.13 | 3.09 | 3.13 | 73.3 Thousand |
| 27 Mar, 2013 | 3.16 | 3.16 | 3.1 | 3.13 | 174.11 Thousand |
| 26 Mar, 2013 | 3.15 | 3.18 | 3.1 | 3.16 | 535.57 Thousand |
| 25 Mar, 2013 | 3.15 | 3.18 | 3.12 | 3.14 | 215.01 Thousand |
| 22 Mar, 2013 | 3.12 | 3.17 | 3.08 | 3.15 | 565.65 Thousand |
| 21 Mar, 2013 | 3.17 | 3.21 | 3.06 | 3.12 | 183 Thousand |
| 20 Mar, 2013 | 3.21 | 3.25 | 3.14 | 3.16 | 332 Thousand |
| 19 Mar, 2013 | 3.26 | 3.31 | 3.19 | 3.19 | 521.06 Thousand |
5386
5392
5398
5356
5364
5371