Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 2.94 | 3.02 | 2.94 | 2.96 | 288.8 Thousand |
| 30 Apr, 2013 | 3.05 | 3.06 | 2.9 | 2.93 | 416.08 Thousand |
| 29 Apr, 2013 | 3.13 | 3.13 | 3.03 | 3.04 | 175.66 Thousand |
| 26 Apr, 2013 | 3.14 | 3.22 | 3.08 | 3.08 | 649.55 Thousand |
| 25 Apr, 2013 | 3.13 | 3.33 | 3.13 | 3.14 | 903.84 Thousand |
| 24 Apr, 2013 | 3.01 | 3.15 | 2.98 | 3.14 | 919.95 Thousand |
| 23 Apr, 2013 | 2.93 | 3.09 | 2.93 | 2.99 | 918.89 Thousand |
| 22 Apr, 2013 | 2.97 | 2.99 | 2.92 | 2.93 | 265.67 Thousand |
| 19 Apr, 2013 | 2.91 | 2.98 | 2.89 | 2.92 | 137 Thousand |
| 18 Apr, 2013 | 2.99 | 3.0 | 2.85 | 2.91 | 163.87 Thousand |
5386
5392
5398
5356
5364
5371