Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2013 | 3.26 | 3.49 | 3.26 | 3.49 | 2.96 Million |
| 29 May, 2013 | 3.3 | 3.33 | 3.26 | 3.27 | 1.08 Million |
| 28 May, 2013 | 3.28 | 3.33 | 3.24 | 3.26 | 514.3 Thousand |
| 27 May, 2013 | 3.35 | 3.4 | 3.26 | 3.3 | 612.2 Thousand |
| 24 May, 2013 | 3.41 | 3.47 | 3.35 | 3.36 | 1.04 Million |
| 23 May, 2013 | 3.5 | 3.62 | 3.39 | 3.4 | 2.38 Million |
| 22 May, 2013 | 3.43 | 3.52 | 3.25 | 3.52 | 2.94 Million |
| 21 May, 2013 | 3.26 | 3.29 | 3.15 | 3.29 | 1.38 Million |
| 20 May, 2013 | 2.93 | 3.08 | 2.93 | 3.08 | 868.04 Thousand |
| 17 May, 2013 | 2.92 | 2.94 | 2.88 | 2.88 | 560.36 Thousand |
5386
5392
5398
5356
5364
5371