Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 2.93 | 3.03 | 2.93 | 3.03 | 696.36 Thousand |
| 13 Jun, 2013 | 3.01 | 3.09 | 2.93 | 2.93 | 655.38 Thousand |
| 11 Jun, 2013 | 3.29 | 3.29 | 3.11 | 3.11 | 253.92 Thousand |
| 10 Jun, 2013 | 3.29 | 3.32 | 3.21 | 3.25 | 322.79 Thousand |
| 07 Jun, 2013 | 3.28 | 3.36 | 3.18 | 3.2 | 556.18 Thousand |
| 06 Jun, 2013 | 3.46 | 3.46 | 3.28 | 3.28 | 512.69 Thousand |
| 05 Jun, 2013 | 3.38 | 3.45 | 3.34 | 3.43 | 442.24 Thousand |
| 04 Jun, 2013 | 3.55 | 3.55 | 3.38 | 3.38 | 954.4 Thousand |
| 03 Jun, 2013 | 3.53 | 3.61 | 3.43 | 3.5 | 1.01 Million |
| 31 May, 2013 | 3.62 | 3.72 | 3.43 | 3.6 | 2.76 Million |
5386
5392
5398
5356
5364
5371