Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 5.12 | 5.12 | 5.08 | 5.08 | 13.39 Thousand |
| 12 Jun, 2018 | 5.0 | 5.12 | 4.9 | 5.12 | 51.99 Thousand |
| 11 Jun, 2018 | 5.05 | 5.08 | 5.05 | 5.05 | 27.73 Thousand |
| 08 Jun, 2018 | 4.95 | 5.05 | 4.95 | 5.05 | 111.83 Thousand |
| 07 Jun, 2018 | 5.01 | 5.01 | 5.0 | 5.0 | 16.14 Thousand |
| 06 Jun, 2018 | 5.05 | 5.05 | 4.96 | 4.96 | 90.19 Thousand |
| 05 Jun, 2018 | 5.01 | 5.05 | 5.01 | 5.01 | 44.55 Thousand |
| 04 Jun, 2018 | 5.14 | 5.14 | 5.14 | 5.14 | 359.00 |
| 01 Jun, 2018 | 4.98 | 5.14 | 4.98 | 5.14 | 28.2 Thousand |
| 31 May, 2018 | 4.96 | 5.3 | 4.96 | 5.0 | 53.02 Thousand |
5386
5392
5398
5356
5364
5371