Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 5.13 | 5.13 | 5.0 | 5.0 | 12.26 Thousand |
| 11 Jul, 2018 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 10 Jul, 2018 | 4.98 | 4.99 | 4.84 | 4.84 | 15.99 Thousand |
| 09 Jul, 2018 | 4.73 | 5.0 | 4.73 | 4.99 | 16.01 Thousand |
| 06 Jul, 2018 | 5.1 | 5.1 | 4.87 | 4.87 | 18.59 Thousand |
| 05 Jul, 2018 | 4.96 | 5.1 | 4.96 | 5.01 | 27.88 Thousand |
| 04 Jul, 2018 | 4.96 | 4.96 | 4.96 | 4.96 | 7999.00 |
| 03 Jul, 2018 | 5.23 | 5.23 | 4.93 | 4.94 | 80.39 Thousand |
| 02 Jul, 2018 | 5.07 | 5.07 | 5.07 | 5.07 | 9783.00 |
| 29 Jun, 2018 | 5.0 | 5.2 | 5.0 | 5.2 | 36.28 Thousand |
5386
5392
5398
5356
5364
5371