Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 5.03 | 5.11 | 5.03 | 5.03 | 41.88 Thousand |
| 27 Jun, 2018 | 5.12 | 5.12 | 5.1 | 5.11 | 26.15 Thousand |
| 26 Jun, 2018 | 5.1 | 5.11 | 5.1 | 5.11 | 19.01 Thousand |
| 25 Jun, 2018 | 5.43 | 5.43 | 5.08 | 5.08 | 43.02 Thousand |
| 22 Jun, 2018 | 5.1 | 5.24 | 5.06 | 5.06 | 13.05 Thousand |
| 21 Jun, 2018 | 5.0 | 5.11 | 5.0 | 5.1 | 82.43 Thousand |
| 20 Jun, 2018 | 4.97 | 5.05 | 4.97 | 5.05 | 22.45 Thousand |
| 19 Jun, 2018 | 5.02 | 5.18 | 4.87 | 5.11 | 50.96 Thousand |
| 15 Jun, 2018 | 5.02 | 5.34 | 5.02 | 5.2 | 51.8 Thousand |
| 14 Jun, 2018 | 5.39 | 5.39 | 5.08 | 5.08 | 40.78 Thousand |
5386
5392
5398
5356
5364
5371