Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 4.8 | 4.97 | 4.8 | 4.97 | 42.93 Thousand |
| 29 May, 2018 | 4.85 | 4.85 | 4.71 | 4.8 | 52.87 Thousand |
| 28 May, 2018 | 4.9 | 5.05 | 4.85 | 4.85 | 32.14 Thousand |
| 25 May, 2018 | 5.12 | 5.12 | 5.05 | 5.1 | 17.18 Thousand |
| 24 May, 2018 | 4.87 | 5.02 | 4.86 | 5.02 | 49.3 Thousand |
| 23 May, 2018 | 5.5 | 5.5 | 4.86 | 4.87 | 46.23 Thousand |
| 22 May, 2018 | 5.05 | 5.1 | 5.05 | 5.05 | 17.6 Thousand |
| 21 May, 2018 | 5.06 | 5.17 | 5.0 | 5.17 | 106.48 Thousand |
| 18 May, 2018 | 5.06 | 5.06 | 5.05 | 5.05 | 6754.00 |
| 17 May, 2018 | 5.05 | 5.3 | 4.8 | 5.21 | 60.07 Thousand |
5386
5392
5398
5356
5364
5371