Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 5.0 | 5.05 | 5.0 | 5.05 | 14.46 Thousand |
| 08 Aug, 2018 | 5.0 | 5.01 | 5.0 | 5.01 | 7469.00 |
| 07 Aug, 2018 | 5.0 | 5.1 | 5.0 | 5.1 | 62.71 Thousand |
| 06 Aug, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | 13.21 Thousand |
| 03 Aug, 2018 | 5.0 | 5.0 | 4.89 | 5.0 | 24.91 Thousand |
| 02 Aug, 2018 | 5.0 | 5.1 | 5.0 | 5.0 | 84.07 Thousand |
| 01 Aug, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | 25.63 Thousand |
| 31 Jul, 2018 | 4.95 | 5.11 | 4.95 | 5.0 | 18.83 Thousand |
| 30 Jul, 2018 | 4.95 | 4.95 | 4.95 | 4.95 | 817.00 |
| 27 Jul, 2018 | 4.82 | 5.0 | 4.82 | 4.95 | 16.34 Thousand |
5386
5392
5398
5356
5364
5371