Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 5.4 | 5.5 | 5.4 | 5.5 | 60.84 Thousand |
| 22 Aug, 2018 | 5.38 | 5.42 | 5.38 | 5.42 | 33.68 Thousand |
| 21 Aug, 2018 | 5.41 | 5.49 | 5.41 | 5.43 | 27.29 Thousand |
| 20 Aug, 2018 | 5.47 | 5.47 | 5.12 | 5.39 | 95.36 Thousand |
| 17 Aug, 2018 | 5.37 | 5.38 | 5.06 | 5.1 | 11.69 Thousand |
| 16 Aug, 2018 | 5.0 | 5.45 | 5.0 | 5.4 | 95.62 Thousand |
| 15 Aug, 2018 | 5.0 | 5.1 | 5.0 | 5.1 | 17.84 Thousand |
| 14 Aug, 2018 | 5.0 | 5.0 | 4.99 | 5.0 | 101.7 Thousand |
| 13 Aug, 2018 | 5.0 | 5.0 | 4.77 | 4.77 | 45.87 Thousand |
| 10 Aug, 2018 | 5.0 | 5.02 | 5.0 | 5.02 | 12.45 Thousand |
5386
5392
5398
5356
5364
5371