Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 06 Feb, 2020 | 3.01 | 3.09 | 3.01 | 3.05 | 8000.00 |
| 05 Feb, 2020 | 2.93 | 3.0 | 2.93 | 3.0 | 2000.00 |
| 04 Feb, 2020 | 3.19 | 3.25 | 3.19 | 3.25 | 8000.00 |
| 03 Feb, 2020 | 2.92 | 3.19 | 2.92 | 3.19 | 10 Thousand |
| 31 Jan, 2020 | 3.03 | 3.03 | 3.03 | 3.03 | 2021.00 |
| 30 Jan, 2020 | 3.03 | 3.03 | 3.03 | 3.03 | 1000.00 |
| 20 Jan, 2020 | 3.43 | 3.54 | 3.4 | 3.54 | 11.36 Thousand |
| 17 Jan, 2020 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 16 Jan, 2020 | 3.8 | 3.8 | 3.55 | 3.55 | 6222.00 |
5386
5392
5398
5356
5364
5371