Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 3.39 | 3.39 | 3.39 | 3.39 | 6000.00 |
| 06 Mar, 2020 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 05 Mar, 2020 | 3.5 | 3.5 | 3.38 | 3.38 | 29 Thousand |
| 04 Mar, 2020 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 03 Mar, 2020 | 3.4 | 3.7 | 3.4 | 3.48 | 16 Thousand |
| 02 Mar, 2020 | 3.55 | 3.55 | 3.39 | 3.39 | 18 Thousand |
| 27 Feb, 2020 | 3.67 | 3.7 | 3.67 | 3.68 | 15 Thousand |
| 26 Feb, 2020 | 3.51 | 3.66 | 3.51 | 3.66 | 3000.00 |
| 25 Feb, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | 8000.00 |
| 24 Feb, 2020 | 3.86 | 3.86 | 3.86 | 3.86 | - |
5386
5392
5398
5356
5364
5371