Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 2.88 2.95 2.88 2.95 29 Thousand
07 Apr, 2020 2.69 2.69 2.69 2.69 -
06 Apr, 2020 2.38 2.69 2.38 2.69 6000.00
01 Apr, 2020 2.55 2.55 2.55 2.55 2000.00
31 Mar, 2020 2.67 2.67 2.67 2.67 2000.00
30 Mar, 2020 2.5 2.5 2.5 2.5 -
27 Mar, 2020 2.5 2.5 2.5 2.5 -
26 Mar, 2020 2.5 2.5 2.5 2.5 -
25 Mar, 2020 2.34 2.5 2.34 2.5 21 Thousand
24 Mar, 2020 2.3 2.49 2.3 2.32 23 Thousand