Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 3.11 | 3.12 | 3.07 | 3.07 | 32 Thousand |
| 06 May, 2020 | 3.0 | 3.23 | 3.0 | 3.12 | 40 Thousand |
| 05 May, 2020 | 2.88 | 3.0 | 2.85 | 3.0 | 83 Thousand |
| 04 May, 2020 | 2.95 | 3.02 | 2.95 | 3.02 | 10 Thousand |
| 30 Apr, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 29 Apr, 2020 | 3.13 | 3.2 | 3.13 | 3.2 | 36 Thousand |
| 28 Apr, 2020 | 3.2 | 3.4 | 3.2 | 3.4 | 9000.00 |
| 27 Apr, 2020 | 3.52 | 3.53 | 3.52 | 3.53 | 5000.00 |
| 24 Apr, 2020 | 3.5 | 3.53 | 3.5 | 3.53 | 10 Thousand |
| 23 Apr, 2020 | 3.48 | 3.48 | 3.4 | 3.4 | 5000.00 |
5386
5392
5398
5356
5364
5371