Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 3.24 3.24 3.24 3.24 -
21 Apr, 2020 3.24 3.24 3.24 3.24 2000.00
20 Apr, 2020 2.99 2.99 2.99 2.99 -
17 Apr, 2020 2.99 2.99 2.99 2.99 1000.00
16 Apr, 2020 3.18 3.18 2.81 2.82 4000.00
15 Apr, 2020 2.97 2.97 2.97 2.97 -
14 Apr, 2020 2.88 2.97 2.88 2.97 14 Thousand
13 Apr, 2020 2.7 2.7 2.7 2.7 -
10 Apr, 2020 2.68 2.7 2.68 2.7 4000.00
09 Apr, 2020 2.76 2.76 2.76 2.76 3000.00