Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 3.81 | 3.86 | 3.81 | 3.86 | 18.38 Thousand |
| 20 Feb, 2020 | 4.03 | 4.04 | 3.76 | 3.76 | 34 Thousand |
| 19 Feb, 2020 | 4.03 | 4.04 | 3.76 | 3.76 | 34 Thousand |
| 18 Feb, 2020 | 3.79 | 3.8 | 3.79 | 3.8 | 31 Thousand |
| 17 Feb, 2020 | 3.79 | 3.8 | 3.79 | 3.8 | 31 Thousand |
| 14 Feb, 2020 | 3.2 | 3.52 | 3.2 | 3.52 | 76 Thousand |
| 13 Feb, 2020 | 3.2 | 3.52 | 3.2 | 3.52 | 74 Thousand |
| 12 Feb, 2020 | 3.05 | 3.06 | 3.05 | 3.06 | 10 Thousand |
| 11 Feb, 2020 | 3.06 | 3.06 | 3.06 | 3.06 | 1000.00 |
| 10 Feb, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | - |
5386
5392
5398
5356
5364
5371