Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 3.65 3.8 3.65 3.8 11.95 Thousand
30 Dec, 2019 3.6 3.92 3.6 3.77 115 Thousand
27 Dec, 2019 3.75 4.0 3.75 3.8 88.85 Thousand
26 Dec, 2019 3.82 3.83 3.76 3.76 6000.00
25 Dec, 2019 3.89 4.0 3.72 3.83 59 Thousand
24 Dec, 2019 4.0 4.0 3.8 3.9 95 Thousand
23 Dec, 2019 4.0 4.0 3.8 3.9 95 Thousand
20 Dec, 2019 3.4 3.7 3.39 3.7 46.7 Thousand
19 Dec, 2019 3.44 3.67 3.31 3.53 30 Thousand
18 Dec, 2019 3.11 3.46 3.11 3.45 179 Thousand