Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 3.05 3.2 3.0 3.2 201 Thousand
16 Dec, 2019 3.1 3.19 2.87 3.17 125 Thousand
13 Dec, 2019 3.15 3.17 3.0 3.02 90.64 Thousand
12 Dec, 2019 2.97 3.17 2.97 3.17 57 Thousand
11 Dec, 2019 2.78 2.99 2.78 2.98 65 Thousand
10 Dec, 2019 2.63 2.87 2.6 2.82 32 Thousand
09 Dec, 2019 2.75 2.75 2.67 2.68 18 Thousand
06 Dec, 2019 2.76 2.76 2.74 2.75 14.9 Thousand
05 Dec, 2019 2.7 2.79 2.7 2.79 30 Thousand
04 Dec, 2019 2.7 2.79 2.7 2.79 30 Thousand