Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 3.96 | 4.0 | 3.95 | 3.96 | 42 Thousand |
| 03 Jul, 2020 | 3.96 | 4.09 | 3.96 | 4.09 | 43 Thousand |
| 02 Jul, 2020 | 3.88 | 3.88 | 3.87 | 3.87 | 40 Thousand |
| 01 Jul, 2020 | 3.87 | 3.88 | 3.87 | 3.87 | 25 Thousand |
| 30 Jun, 2020 | 3.88 | 4.0 | 3.86 | 3.88 | 115 Thousand |
| 29 Jun, 2020 | 3.72 | 3.88 | 3.72 | 3.88 | 2000.00 |
| 24 Jun, 2020 | 3.86 | 4.01 | 3.86 | 3.94 | 105 Thousand |
| 23 Jun, 2020 | 3.8 | 4.11 | 3.8 | 3.94 | 49 Thousand |
| 22 Jun, 2020 | 3.98 | 4.29 | 3.81 | 4.29 | 121 Thousand |
| 19 Jun, 2020 | 3.56 | 3.9 | 3.56 | 3.9 | 60 Thousand |
5386
5392
5398
5356
5364
5371