Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2020 | 3.98 | 3.98 | 3.88 | 3.88 | 74 Thousand |
| 17 Jul, 2020 | 3.95 | 3.98 | 3.95 | 3.98 | 15 Thousand |
| 16 Jul, 2020 | 3.89 | 4.0 | 3.89 | 3.99 | 59 Thousand |
| 15 Jul, 2020 | 3.76 | 4.0 | 3.76 | 4.0 | 26 Thousand |
| 14 Jul, 2020 | 3.97 | 4.0 | 3.93 | 3.93 | 34 Thousand |
| 13 Jul, 2020 | 3.89 | 3.99 | 3.89 | 3.96 | 17 Thousand |
| 10 Jul, 2020 | 4.0 | 4.0 | 3.66 | 3.99 | 49 Thousand |
| 09 Jul, 2020 | 3.99 | 4.0 | 3.98 | 4.0 | 96 Thousand |
| 08 Jul, 2020 | 3.96 | 4.0 | 3.96 | 4.0 | 23 Thousand |
| 07 Jul, 2020 | 3.93 | 4.0 | 3.92 | 3.96 | 37 Thousand |
5386
5392
5398
5356
5364
5371