Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 3.62 | 3.62 | 3.62 | 3.62 | 10 Thousand |
| 31 Jul, 2020 | 3.58 | 3.62 | 3.58 | 3.61 | 13 Thousand |
| 30 Jul, 2020 | 3.57 | 3.57 | 3.52 | 3.52 | 23 Thousand |
| 29 Jul, 2020 | 3.61 | 3.69 | 3.61 | 3.69 | 13 Thousand |
| 28 Jul, 2020 | 3.68 | 3.68 | 3.5 | 3.5 | 64 Thousand |
| 27 Jul, 2020 | 4.0 | 4.0 | 3.5 | 3.5 | 265 Thousand |
| 24 Jul, 2020 | 3.88 | 4.12 | 3.88 | 3.88 | 49 Thousand |
| 23 Jul, 2020 | 3.89 | 3.89 | 3.89 | 3.89 | 4000.00 |
| 22 Jul, 2020 | 4.0 | 4.0 | 3.69 | 3.9 | 62 Thousand |
| 21 Jul, 2020 | 3.88 | 3.88 | 3.88 | 3.88 | - |
5386
5392
5398
5356
5364
5371