Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 3.79 3.88 3.69 3.73 141 Thousand
17 Jun, 2020 3.6 3.6 3.47 3.53 92 Thousand
16 Jun, 2020 3.61 3.61 3.45 3.45 89 Thousand
15 Jun, 2020 3.41 3.46 3.4 3.46 55 Thousand
12 Jun, 2020 3.21 3.72 3.21 3.67 136 Thousand
11 Jun, 2020 3.39 3.45 3.39 3.45 80 Thousand
10 Jun, 2020 3.26 3.4 3.2 3.4 91 Thousand
09 Jun, 2020 3.2 3.23 3.2 3.23 16 Thousand
08 Jun, 2020 3.27 3.27 3.27 3.27 1000.00
05 Jun, 2020 3.32 3.41 3.32 3.41 12 Thousand