Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 61.6 61.7 60.3 60.3 1.17 Million
15 Sep, 2022 62.2 62.9 61.5 61.6 1.47 Million
14 Sep, 2022 61.9 62.7 61.4 62.3 1.8 Million
13 Sep, 2022 63.8 64.7 62.9 63.3 5.89 Million
12 Sep, 2022 61.1 62.7 61.1 62.5 2.08 Million
08 Sep, 2022 59.9 60.6 59.0 60.6 1.4 Million
07 Sep, 2022 59.9 59.9 58.4 59.0 1.79 Million
06 Sep, 2022 60.9 62.8 60.0 60.3 3.56 Million
05 Sep, 2022 62.5 62.8 60.3 60.3 1.64 Million
02 Sep, 2022 63.7 63.8 61.7 62.0 4.54 Million