Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 62.0 66.6 61.9 63.7 10.7 Million
31 Aug, 2022 61.5 63.0 61.2 62.9 2.02 Million
30 Aug, 2022 60.8 62.7 60.5 61.8 2.67 Million
29 Aug, 2022 60.0 60.7 58.9 60.2 2.22 Million
26 Aug, 2022 63.4 63.4 62.3 62.3 1.43 Million
25 Aug, 2022 61.8 63.2 61.8 62.9 2.05 Million
24 Aug, 2022 62.5 62.9 61.6 61.7 1.35 Million
23 Aug, 2022 64.4 64.4 61.6 62.0 3.7 Million
22 Aug, 2022 65.6 65.6 64.2 64.4 1.51 Million
19 Aug, 2022 65.5 65.6 64.2 65.1 3.03 Million