Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 49.85 51.3 49.3 51.0 1.15 Million
14 Oct, 2022 51.5 52.1 51.0 51.4 1.02 Million
13 Oct, 2022 51.9 52.4 49.0 49.1 1.77 Million
12 Oct, 2022 52.0 52.9 51.2 51.9 1.35 Million
11 Oct, 2022 54.3 54.3 52.3 52.6 1.58 Million
07 Oct, 2022 55.4 56.3 55.3 55.7 597 Thousand
06 Oct, 2022 56.2 56.5 55.1 55.7 709 Thousand
05 Oct, 2022 56.4 56.9 55.2 55.6 852 Thousand
04 Oct, 2022 55.3 55.8 54.8 55.7 795 Thousand
03 Oct, 2022 53.6 54.8 53.2 54.0 1.08 Million