Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 48.8 50.3 48.8 50.0 1.26 Million
28 Oct, 2022 49.1 49.5 48.2 48.45 694 Thousand
27 Oct, 2022 48.7 49.65 48.65 49.4 967 Thousand
26 Oct, 2022 48.75 48.75 47.75 48.4 880 Thousand
25 Oct, 2022 49.5 49.6 47.95 47.95 1.79 Million
24 Oct, 2022 51.0 51.2 49.45 49.45 1.08 Million
21 Oct, 2022 50.4 50.6 49.6 50.0 837 Thousand
20 Oct, 2022 50.3 50.6 49.55 50.1 1.37 Million
19 Oct, 2022 52.7 53.0 51.2 51.2 1.03 Million
18 Oct, 2022 51.8 52.2 51.0 52.0 700 Thousand