Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 34.85 34.85 34.6 34.75 428.14 Thousand
08 Jan, 2018 35.05 35.1 34.75 34.75 746.82 Thousand
05 Jan, 2018 34.85 35.1 34.8 34.85 582.81 Thousand
04 Jan, 2018 35.0 35.0 34.7 34.75 706.38 Thousand
03 Jan, 2018 34.75 35.2 34.65 34.95 1.82 Million
02 Jan, 2018 34.4 34.55 34.3 34.5 851.67 Thousand
29 Dec, 2017 34.2 34.25 34.05 34.1 413.15 Thousand
28 Dec, 2017 33.95 34.05 33.85 34.0 577.21 Thousand
27 Dec, 2017 33.7 34.1 33.7 33.95 411.62 Thousand
26 Dec, 2017 34.0 34.0 33.75 33.8 320.7 Thousand