Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 35.7 36.15 35.7 35.9 1.07 Million
22 Jan, 2018 35.8 35.85 35.5 35.7 1.22 Million
19 Jan, 2018 36.1 36.6 36.0 36.0 3.87 Million
18 Jan, 2018 35.6 35.7 35.3 35.45 1.15 Million
17 Jan, 2018 35.35 35.45 35.2 35.3 795.16 Thousand
16 Jan, 2018 35.2 35.3 35.0 35.2 588.45 Thousand
15 Jan, 2018 35.55 35.65 35.05 35.2 781.88 Thousand
12 Jan, 2018 35.05 35.45 35.0 35.4 1 Million
11 Jan, 2018 35.0 35.1 34.85 34.95 418.27 Thousand
10 Jan, 2018 35.0 35.1 34.85 34.9 1.01 Million