Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 42.7 44.4 39.4 40.5 15.94 Million
05 Feb, 2018 41.0 44.0 40.75 43.7 18.16 Million
02 Feb, 2018 39.35 41.95 39.2 41.9 13.67 Million
01 Feb, 2018 38.4 39.0 38.4 38.9 5.29 Million
31 Jan, 2018 37.95 39.15 37.95 38.3 12.29 Million
30 Jan, 2018 36.55 37.05 36.2 36.95 2.07 Million
29 Jan, 2018 36.3 36.9 36.2 36.7 2.99 Million
26 Jan, 2018 36.1 36.25 35.95 36.2 803.75 Thousand
25 Jan, 2018 36.2 36.35 36.0 36.1 1.38 Million
24 Jan, 2018 35.9 36.1 35.7 36.05 880.73 Thousand