Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 41.15 41.45 41.0 41.05 627.75 Thousand
16 Nov, 2018 41.45 41.5 40.8 41.0 1.21 Million
15 Nov, 2018 40.4 41.25 40.4 41.2 1.17 Million
14 Nov, 2018 40.75 41.3 40.35 40.4 1.58 Million
13 Nov, 2018 39.8 40.75 39.65 40.3 3.06 Million
12 Nov, 2018 42.8 42.8 41.0 41.0 2.69 Million
09 Nov, 2018 43.8 44.3 42.8 42.8 1.63 Million
08 Nov, 2018 43.4 43.75 43.15 43.45 1.92 Million
07 Nov, 2018 43.1 43.35 42.15 42.5 1.76 Million
06 Nov, 2018 43.5 43.75 42.2 42.65 1.43 Million