Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 46.9 49.5 46.6 49.5 1.36 Million
19 Oct, 2018 46.2 47.5 46.0 46.9 1.31 Million
18 Oct, 2018 45.8 47.45 45.8 46.55 1.23 Million
17 Oct, 2018 48.2 48.9 47.05 47.05 972.97 Thousand
16 Oct, 2018 47.5 48.45 47.3 47.6 893.76 Thousand
15 Oct, 2018 46.8 47.8 46.2 47.5 1.15 Million
12 Oct, 2018 45.85 47.5 45.85 47.0 1.82 Million
11 Oct, 2018 45.65 47.45 45.45 46.4 4 Million
09 Oct, 2018 49.1 50.5 49.05 50.2 2.01 Million
08 Oct, 2018 49.0 50.4 48.8 49.1 2.55 Million