Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 41.3 42.0 40.85 42.0 5.08 Million
30 Nov, 2018 40.4 40.75 40.1 40.1 2.38 Million
29 Nov, 2018 39.95 40.5 39.85 40.2 2.53 Million
28 Nov, 2018 39.5 40.05 39.25 39.6 3.36 Million
27 Nov, 2018 40.2 40.2 39.45 39.5 2.77 Million
26 Nov, 2018 40.4 40.75 40.0 40.1 1.3 Million
23 Nov, 2018 40.15 40.6 40.1 40.25 578.97 Thousand
22 Nov, 2018 40.35 41.15 40.1 40.15 988.08 Thousand
21 Nov, 2018 40.1 40.45 40.0 40.1 1.4 Million
20 Nov, 2018 41.2 41.25 40.2 40.25 1.22 Million