Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 41.3 41.55 41.2 41.25 1.22 Million
19 Jul, 2019 41.85 42.35 41.65 41.8 1.02 Million
18 Jul, 2019 43.1 43.1 41.55 41.6 2.74 Million
17 Jul, 2019 43.75 43.8 43.1 43.1 2.99 Million
16 Jul, 2019 47.0 47.15 46.8 47.0 5.12 Million
15 Jul, 2019 47.35 47.4 46.9 47.0 3.24 Million
12 Jul, 2019 46.8 47.1 46.6 46.9 2.58 Million
11 Jul, 2019 45.8 46.35 45.6 46.3 2.57 Million
10 Jul, 2019 45.85 45.9 45.25 45.3 2.62 Million
09 Jul, 2019 46.15 46.25 45.75 46.0 1.78 Million