Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 38.65 38.8 38.35 38.5 1.08 Million
19 Aug, 2019 38.25 38.6 37.9 38.55 1.32 Million
16 Aug, 2019 37.7 38.25 37.7 38.0 1.54 Million
15 Aug, 2019 37.2 37.65 37.1 37.55 1 Million
14 Aug, 2019 38.0 38.25 37.6 37.6 1.73 Million
13 Aug, 2019 38.1 38.1 37.5 37.7 1.67 Million
12 Aug, 2019 37.8 38.35 37.55 38.1 1.65 Million
08 Aug, 2019 37.2 37.6 37.1 37.5 1.32 Million
07 Aug, 2019 38.2 38.65 37.1 37.15 1.83 Million
06 Aug, 2019 37.8 38.25 37.55 38.1 1.31 Million