Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 38.0 38.55 37.9 38.3 943.18 Thousand
02 Aug, 2019 38.95 39.0 38.2 38.2 2.67 Million
01 Aug, 2019 39.6 40.05 39.3 39.35 3.2 Million
31 Jul, 2019 41.9 41.9 39.9 40.25 4.55 Million
30 Jul, 2019 43.1 43.35 42.05 42.05 1.34 Million
29 Jul, 2019 41.8 42.8 41.8 42.8 1.34 Million
26 Jul, 2019 41.85 41.85 41.5 41.55 697.22 Thousand
25 Jul, 2019 41.6 41.85 41.35 41.75 784.94 Thousand
24 Jul, 2019 41.25 41.7 41.05 41.6 1.02 Million
23 Jul, 2019 41.2 41.5 41.2 41.25 932.46 Thousand