Lealea Hotels & Resorts Co., Ltd. (5364)
TWD 14.9
(-0.67%)
TWD 14.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 6.94 | 7.1 | 6.94 | 6.98 | 24.03 Thousand |
| 26 Aug, 2010 | 7.2 | 7.26 | 7.03 | 7.04 | 36.09 Thousand |
| 25 Aug, 2010 | 7.59 | 7.59 | 7.17 | 7.2 | 53.59 Thousand |
| 24 Aug, 2010 | 7.77 | 7.77 | 7.62 | 7.64 | 35 Thousand |
| 23 Aug, 2010 | 7.75 | 7.91 | 7.66 | 7.76 | 42.74 Thousand |
| 20 Aug, 2010 | 7.65 | 7.75 | 7.64 | 7.71 | 27.31 Thousand |
| 19 Aug, 2010 | 7.74 | 7.81 | 7.64 | 7.64 | 45.02 Thousand |
| 18 Aug, 2010 | 7.83 | 7.91 | 7.72 | 7.72 | 41.56 Thousand |
| 17 Aug, 2010 | 7.68 | 8.09 | 7.68 | 7.84 | 58.77 Thousand |
| 16 Aug, 2010 | 7.9 | 7.9 | 7.68 | 7.7 | 41.5 Thousand |
5371
5381
5386
5353
5355
5356