Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 3.15 3.38 3.15 3.38 37.5 Thousand
24 Sep, 2010 2.93 3.16 2.82 3.16 56.44 Thousand
23 Sep, 2010 2.58 2.96 2.58 2.96 111.71 Thousand
21 Sep, 2010 2.77 2.77 2.77 2.77 2590.00
20 Sep, 2010 2.98 2.98 2.98 2.98 143.00
17 Sep, 2010 3.19 3.19 3.19 3.19 374.00
16 Sep, 2010 3.43 3.43 3.43 3.43 230.00
15 Sep, 2010 3.68 3.68 3.68 3.68 115.00
14 Sep, 2010 3.95 3.95 3.95 3.95 28.00
13 Sep, 2010 4.24 4.24 4.24 4.24 28.00