Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 2.86 2.93 2.66 2.76 12.86 Thousand
08 Oct, 2010 2.87 3.0 2.85 2.85 5555.00
07 Oct, 2010 2.86 3.02 2.85 3.02 5613.00
06 Oct, 2010 2.9 3.1 2.89 3.05 31.72 Thousand
05 Oct, 2010 2.9 3.12 2.9 3.11 54.26 Thousand
04 Oct, 2010 3.12 3.12 3.12 3.12 6505.00
01 Oct, 2010 3.35 3.35 3.35 3.35 6563.00
30 Sep, 2010 4.13 4.13 3.59 3.59 64.22 Thousand
29 Sep, 2010 3.86 3.86 3.86 3.86 8347.00
28 Sep, 2010 3.61 3.61 3.61 3.61 14.88 Thousand