Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 2.55 2.56 2.41 2.5 4864.00
22 Oct, 2010 2.59 2.65 2.56 2.59 9326.00
21 Oct, 2010 2.59 2.6 2.55 2.55 4835.00
20 Oct, 2010 2.48 2.62 2.48 2.6 4404.00
19 Oct, 2010 2.54 2.71 2.54 2.63 7138.00
18 Oct, 2010 2.54 2.56 2.4 2.54 6735.00
15 Oct, 2010 2.38 2.57 2.37 2.54 10.53 Thousand
14 Oct, 2010 2.49 2.6 2.47 2.49 11.85 Thousand
13 Oct, 2010 2.4 2.66 2.4 2.64 29.13 Thousand
12 Oct, 2010 2.73 2.76 2.57 2.57 15.31 Thousand