Lealea Hotels & Resorts Co., Ltd. (5364)
TWD 14.9
(-0.67%)
TWD 14.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 7.12 | 7.16 | 7.04 | 7.06 | 33.76 Thousand |
| 29 Jul, 2010 | 7.1 | 7.17 | 7.06 | 7.09 | 36.06 Thousand |
| 28 Jul, 2010 | 7.12 | 7.19 | 7.05 | 7.05 | 34.62 Thousand |
| 27 Jul, 2010 | 7.12 | 7.2 | 7.06 | 7.13 | 45.82 Thousand |
| 26 Jul, 2010 | 7.13 | 7.27 | 7.07 | 7.07 | 34.68 Thousand |
| 23 Jul, 2010 | 7.07 | 7.38 | 7.06 | 7.12 | 43.69 Thousand |
| 22 Jul, 2010 | 7.09 | 7.12 | 7.04 | 7.04 | 28.98 Thousand |
| 21 Jul, 2010 | 7.16 | 7.16 | 7.04 | 7.11 | 32.38 Thousand |
| 20 Jul, 2010 | 7.12 | 7.19 | 7.08 | 7.11 | 27.6 Thousand |
| 19 Jul, 2010 | 7.2 | 7.2 | 7.08 | 7.1 | 20.66 Thousand |
5371
5381
5386
5353
5355
5356