Lealea Hotels & Resorts Co., Ltd. (5364)
TWD 14.9
(-0.67%)
TWD 14.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 8.03 | 8.12 | 7.83 | 7.83 | 78.69 Thousand |
| 12 Aug, 2010 | 7.81 | 8.24 | 7.73 | 8.03 | 77.2 Thousand |
| 11 Aug, 2010 | 7.38 | 8.0 | 7.38 | 8.0 | 106.76 Thousand |
| 10 Aug, 2010 | 7.64 | 7.9 | 7.48 | 7.48 | 84.51 Thousand |
| 09 Aug, 2010 | 8.11 | 8.24 | 7.81 | 7.9 | 154.51 Thousand |
| 06 Aug, 2010 | 9.02 | 9.2 | 8.17 | 8.27 | 274.92 Thousand |
| 05 Aug, 2010 | 8.5 | 8.63 | 8.46 | 8.63 | 110.44 Thousand |
| 04 Aug, 2010 | 7.9 | 8.07 | 7.73 | 8.07 | 218.1 Thousand |
| 03 Aug, 2010 | 7.06 | 7.55 | 7.06 | 7.55 | 112.69 Thousand |
| 02 Aug, 2010 | 7.06 | 7.16 | 7.06 | 7.06 | 30.57 Thousand |
5371
5381
5386
5353
5355
5356