Sirtec International Co.,Ltd. (5356.TWO)
TWD 28.75
(-1.2%)
TWD 28.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 36.1 | 36.55 | 36.1 | 36.45 | 69.7 Thousand |
| 15 Oct, 2024 | 36.3 | 36.85 | 36.3 | 36.45 | 81.03 Thousand |
| 14 Oct, 2024 | 36.5 | 36.5 | 36.0 | 36.3 | 293.85 Thousand |
| 11 Oct, 2024 | 36.55 | 36.95 | 36.45 | 36.65 | 162.9 Thousand |
| 09 Oct, 2024 | 37.6 | 37.6 | 36.55 | 36.7 | 338.48 Thousand |
| 08 Oct, 2024 | 37.75 | 37.9 | 37.05 | 37.35 | 246.42 Thousand |
| 07 Oct, 2024 | 38.0 | 38.0 | 37.7 | 37.75 | 113.94 Thousand |
| 04 Oct, 2024 | 37.6 | 38.0 | 37.55 | 37.7 | 340.74 Thousand |
| 01 Oct, 2024 | 37.9 | 37.9 | 37.45 | 37.6 | 134.67 Thousand |
| 30 Sep, 2024 | 37.7 | 37.8 | 37.45 | 37.65 | 292.55 Thousand |
4665
0M1R
SIEVF
MAPIF
BV
3105