TWD 28.75
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 37.8 | 37.8 | 37.5 | 37.6 | 205.47 Thousand |
25 Sep, 2024 | 37.85 | 37.85 | 37.45 | 37.7 | 433.98 Thousand |
24 Sep, 2024 | 37.65 | 37.9 | 37.4 | 37.7 | 144.3 Thousand |
23 Sep, 2024 | 37.7 | 37.85 | 37.5 | 37.75 | 295.25 Thousand |
20 Sep, 2024 | 37.9 | 37.9 | 37.3 | 37.6 | 384.19 Thousand |
19 Sep, 2024 | 37.65 | 37.65 | 37.2 | 37.5 | 324.84 Thousand |
18 Sep, 2024 | 37.6 | 37.7 | 37.2 | 37.4 | 237.53 Thousand |
16 Sep, 2024 | 37.25 | 37.6 | 37.25 | 37.4 | 294.81 Thousand |
15 Sep, 2024 | 37.25 | 37.6 | 37.25 | 37.6 | 49 Thousand |
13 Sep, 2024 | 37.15 | 37.55 | 37.15 | 37.2 | 502.96 Thousand |
4665
0M1R
SIEVF
MAPIF
BV
3105