Sirtec International Co.,Ltd. (5356.TWO)

TWD 28.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 37.15 37.55 37.15 37.2 502.96 Thousand
12 Sep, 2024 37.35 37.35 36.75 37.05 401.24 Thousand
11 Sep, 2024 37.1 37.3 36.65 36.9 775.75 Thousand
10 Sep, 2024 36.75 36.8 35.8 36.4 452.3 Thousand
09 Sep, 2024 35.1 36.75 35.1 36.2 1.09 Million
08 Sep, 2024 35.1 36.75 35.1 36.2 1.09 Million
06 Sep, 2024 34.6 35.0 34.35 34.85 253.18 Thousand
05 Sep, 2024 34.25 35.1 34.25 34.4 345.39 Thousand
04 Sep, 2024 34.8 34.8 33.7 34.15 412.49 Thousand
03 Sep, 2024 35.75 35.95 35.7 35.75 142.92 Thousand