TWD 28.75
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 37.15 | 37.55 | 37.15 | 37.2 | 502.96 Thousand |
12 Sep, 2024 | 37.35 | 37.35 | 36.75 | 37.05 | 401.24 Thousand |
11 Sep, 2024 | 37.1 | 37.3 | 36.65 | 36.9 | 775.75 Thousand |
10 Sep, 2024 | 36.75 | 36.8 | 35.8 | 36.4 | 452.3 Thousand |
09 Sep, 2024 | 35.1 | 36.75 | 35.1 | 36.2 | 1.09 Million |
08 Sep, 2024 | 35.1 | 36.75 | 35.1 | 36.2 | 1.09 Million |
06 Sep, 2024 | 34.6 | 35.0 | 34.35 | 34.85 | 253.18 Thousand |
05 Sep, 2024 | 34.25 | 35.1 | 34.25 | 34.4 | 345.39 Thousand |
04 Sep, 2024 | 34.8 | 34.8 | 33.7 | 34.15 | 412.49 Thousand |
03 Sep, 2024 | 35.75 | 35.95 | 35.7 | 35.75 | 142.92 Thousand |
4665
0M1R
SIEVF
MAPIF
BV
3105