Sirtec International Co.,Ltd. (5356.TWO)
TWD 28.75
(-1.2%)
TWD 28.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 35.7 | 35.7 | 34.15 | 34.4 | 740.42 Thousand |
| 08 Nov, 2024 | 36.45 | 36.65 | 36.2 | 36.35 | 445.49 Thousand |
| 07 Nov, 2024 | 36.25 | 36.9 | 36.25 | 36.5 | 162.96 Thousand |
| 06 Nov, 2024 | 36.25 | 36.55 | 36.2 | 36.25 | 90.53 Thousand |
| 05 Nov, 2024 | 35.95 | 36.35 | 35.95 | 36.15 | 83.09 Thousand |
| 04 Nov, 2024 | 35.6 | 36.15 | 35.6 | 36.0 | 154.93 Thousand |
| 01 Nov, 2024 | 35.3 | 36.25 | 35.25 | 35.6 | 311.89 Thousand |
| 31 Oct, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 30 Oct, 2024 | 36.2 | 36.55 | 35.95 | 36.1 | 146.14 Thousand |
| 29 Oct, 2024 | 36.05 | 36.45 | 35.9 | 36.1 | 191.95 Thousand |
4665
0M1R
SIEVF
MAPIF
BV
3105