TWD 28.75
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 33.1 | 33.4 | 32.5 | 32.6 | 314.83 Thousand |
06 Dec, 2024 | 33.25 | 33.6 | 33.15 | 33.2 | 173.03 Thousand |
05 Dec, 2024 | 33.35 | 33.55 | 33.15 | 33.35 | 129.65 Thousand |
04 Dec, 2024 | 33.4 | 33.5 | 33.25 | 33.4 | 82.24 Thousand |
03 Dec, 2024 | 33.65 | 33.65 | 33.15 | 33.4 | 66.56 Thousand |
02 Dec, 2024 | 33.3 | 33.5 | 33.15 | 33.25 | 105.05 Thousand |
29 Nov, 2024 | 32.4 | 33.45 | 32.35 | 33.3 | 112.71 Thousand |
28 Nov, 2024 | 33.0 | 33.05 | 32.3 | 32.65 | 244.04 Thousand |
27 Nov, 2024 | 33.75 | 33.95 | 33.1 | 33.1 | 358.61 Thousand |
26 Nov, 2024 | 33.85 | 34.1 | 33.5 | 33.8 | 227.24 Thousand |
4665
0M1R
SIEVF
MAPIF
BV
3105