TWD 28.75
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 30.45 | 30.8 | 30.45 | 30.7 | 60.69 Thousand |
20 Dec, 2024 | 30.45 | 30.7 | 30.35 | 30.4 | 223.46 Thousand |
19 Dec, 2024 | 30.9 | 30.9 | 30.35 | 30.45 | 236.36 Thousand |
18 Dec, 2024 | 31.1 | 31.15 | 30.45 | 30.9 | 234.17 Thousand |
17 Dec, 2024 | 30.4 | 30.8 | 30.2 | 30.6 | 501.02 Thousand |
16 Dec, 2024 | 31.0 | 31.0 | 30.25 | 30.25 | 414.47 Thousand |
13 Dec, 2024 | 31.75 | 31.85 | 31.2 | 31.25 | 322.56 Thousand |
12 Dec, 2024 | 32.35 | 32.35 | 31.8 | 31.8 | 110.1 Thousand |
11 Dec, 2024 | 31.95 | 32.3 | 31.9 | 31.9 | 168.17 Thousand |
10 Dec, 2024 | 32.5 | 32.5 | 32.1 | 32.1 | 469.04 Thousand |
4665
0M1R
SIEVF
MAPIF
BV
3105