TWD 28.75
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 30.2 | 30.2 | 29.8 | 29.8 | 113.25 Thousand |
20 Jan, 2025 | 29.45 | 30.55 | 29.35 | 29.8 | 208.79 Thousand |
17 Jan, 2025 | 29.4 | 29.5 | 29.2 | 29.5 | 64.1 Thousand |
16 Jan, 2025 | 29.2 | 29.45 | 29.2 | 29.4 | 52.83 Thousand |
15 Jan, 2025 | 29.2 | 29.35 | 29.0 | 29.15 | 67.11 Thousand |
14 Jan, 2025 | 29.0 | 29.4 | 28.9 | 29.1 | 111.39 Thousand |
13 Jan, 2025 | 29.35 | 30.05 | 28.8 | 28.9 | 239.13 Thousand |
10 Jan, 2025 | 29.95 | 30.3 | 29.7 | 29.7 | 90.17 Thousand |
09 Jan, 2025 | 30.35 | 30.45 | 29.95 | 30.05 | 156.32 Thousand |
08 Jan, 2025 | 30.3 | 30.4 | 30.05 | 30.3 | 114.31 Thousand |
4665
0M1R
SIEVF
MAPIF
BV
3105