Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 11.6 12.2 11.6 11.8 293 Thousand
29 Jan, 2008 11.7 11.95 11.5 11.8 253 Thousand
28 Jan, 2008 12.1 12.3 11.6 11.6 176 Thousand
25 Jan, 2008 11.2 12.4 11.2 12.4 400 Thousand
24 Jan, 2008 12.4 12.5 11.6 11.75 624 Thousand
23 Jan, 2008 11.9 12.3 11.2 12.15 1.07 Million
22 Jan, 2008 12.0 12.45 12.0 12.0 365 Thousand
21 Jan, 2008 13.3 13.4 12.75 12.9 260 Thousand
18 Jan, 2008 12.8 13.0 12.6 13.0 381 Thousand
17 Jan, 2008 12.7 13.35 12.6 12.8 453 Thousand